رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.3005 | −0.01% | −0.0010 | 7.3005 | 7.3005 | شراء |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2850 | −0.01% | −0.0005 | 7.2850 | 7.2850 | شراء |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2660 | −0.08% | −0.0060 | 7.2660 | 7.2660 | شراء |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2395 | −0.27% | −0.0195 | 7.2395 | 7.2395 | شراء |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2215 | −0.27% | −0.0195 | 7.2215 | 7.2215 | شراء |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2265 | +0.05% | 0.0035 | 7.2265 | 7.2265 | شراء قوي |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.1935 | −0.26% | −0.0190 | 7.1935 | 7.1935 | شراء |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1770 | −0.25% | −0.0180 | 7.1770 | 7.1770 | شراء |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1810 | +0.07% | 0.0050 | 7.1810 | 7.1810 | شراء قوي |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1505 | −0.24% | −0.0170 | 7.1505 | 7.1505 | شراء |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1350 | −0.22% | −0.0160 | 7.1350 | 7.1350 | شراء |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1225 | −0.22% | −0.0155 | 7.1225 | 7.1225 | حيادية |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1245 | +0.08% | 0.0055 | 7.1245 | 7.1245 | — |