العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1175 | +0.18% | +0.0130 | 7.1175 | 7.1175 | شراء |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1040 | +0.18% | +0.0130 | 7.1040 | 7.1040 | شراء |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0880 | +0.18% | +0.0130 | 7.0880 | 7.0880 | شراء |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0770 | +0.18% | +0.0125 | 7.0770 | 7.0770 | شراء |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0650 | +0.17% | +0.0120 | 7.0650 | 7.0650 | شراء |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9965 | 0.00% | 0.0000 | 6.9965 | 6.9965 | بيع |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | بيع |