العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,767.00 | −0.12% | −31.00 | 25,792.50 | 25,758.75 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,026.75 | −0.10% | −27.25 | 26,046.00 | 26,018.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,274.50 | +0.39% | +102.00 | 26,342.50 | 26,027.75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,514.50 | +0.38% | +100.25 | 26,514.50 | 26,506.50 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,751.50 | +0.38% | +100.25 | 26,751.50 | 26,744.00 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,988.50 | +0.37% | +100.25 | 26,988.50 | 26,981.75 | Neutral |