عقود Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,157.00 | −0.52% | −127.00 | 24,313.00 | 24,153.50 | شراء |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,397.75 | −0.51% | −124.50 | 24,553.00 | 24,392.25 | شراء |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,640.00 | −0.49% | −122.00 | 24,793.75 | 24,635.00 | شراء |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,900.50 | −0.30% | −75.25 | 24,950.00 | 24,900.50 | شراء |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,192.75 | −0.10% | −26.25 | 25,192.75 | 25,173.75 | شراء |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,410.75 | −0.10% | −26.25 | 25,410.75 | 25,397.50 | حياديه |