عقود Micro E-mini Nasdaq-100 Index Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,625.50 | 24,411.00 | شراء قوي |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,747.75 | −0.32% | −79.50 | 24,913.25 | 24,628.00 | شراء |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,998.00 | −0.31% | −78.25 | 25,160.25 | 24,878.00 | شراء |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,136.00 | −0.59% | −149.25 | 25,336.25 | 25,118.50 | شراء |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,502.25 | −0.69% | −177.25 | 25,502.25 | 25,478.25 | شراء |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,720.25 | −0.68% | −177.25 | 25,720.25 | 25,705.00 | بيع |