عقود E-mini Nasdaq-100 Futures (Mar 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,175.50 | +0.26% | +65.50 | 25,176.75 | 25,073.00 | شراء قوي |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,420.50 | +0.24% | +61.50 | 25,420.50 | 25,331.25 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,567.75 | +0.37% | +93.50 | 25,567.75 | 25,554.50 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,784.75 | +0.36% | +93.50 | 25,784.75 | 25,780.25 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,002.75 | +0.36% | +93.50 | 26,009.75 | 26,002.75 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,240.75 | +0.36% | +93.50 | 26,240.75 | 26,239.50 | شراء قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,902.25 | +0.35% | +93.50 | 26,928.25 | 26,902.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,801.75 | +0.34% | +93.50 | 27,847.00 | 27,801.75 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,701.75 | +0.33% | +93.50 | 28,783.25 | 28,701.75 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,601.75 | +0.32% | +93.50 | 29,701.75 | 29,601.75 | شراء |