عقود E-mini Nasdaq-100 Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,893.25 | +2.03% | +496.25 | 24,959.00 | 24,542.00 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,138.75 | +2.05% | +504.25 | 25,200.00 | 24,809.50 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,320.00 | +1.87% | +465.25 | 25,320.00 | 25,147.00 | شراء |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,071.75 | −3.47% | −902.25 | 25,071.75 | 25,048.75 | بيع |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,289.75 | −3.44% | −902.25 | 25,289.75 | 25,272.25 | بيع |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,527.75 | −3.41% | −902.25 | 25,527.75 | 25,495.50 | بيع قوي |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,189.25 | −3.33% | −902.25 | 26,189.25 | 26,165.25 | بيع |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,088.75 | −3.22% | −902.25 | 27,088.75 | 27,058.50 | بيع |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,988.75 | −3.12% | −902.25 | 27,988.75 | 27,969.00 | بيع |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,888.75 | −3.03% | −902.25 | 28,888.75 | 28,862.25 | بيع |