عقود E-mini Nasdaq-100 Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,588.00 | −1.34% | −334.25 | 25,044.25 | 24,421.00 | بيع |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,825.00 | −1.35% | −339.75 | 25,280.00 | 24,660.00 | بيع |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,000.00 | −1.50% | −381.75 | 25,000.00 | 25,000.00 | بيع |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,598.75 | +2.10% | +527.00 | 25,598.75 | 25,597.75 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,816.75 | +2.08% | +527.00 | 25,826.00 | 25,816.75 | شراء |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,054.75 | +2.06% | +527.00 | 26,054.75 | 26,054.25 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,716.25 | +2.01% | +527.00 | 26,739.25 | 26,716.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,615.75 | +1.95% | +527.00 | 27,652.25 | 27,615.75 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,515.75 | +1.88% | +527.00 | 28,582.75 | 28,515.75 | شراء |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,415.75 | +1.82% | +527.00 | 29,496.00 | 29,415.75 | شراء |