عقود E-mini Nasdaq-100 Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,801.25 | −0.14% | −28.25 | 20,812.00 | 20,758.50 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,059.00 | −0.11% | −23.50 | 21,059.00 | 21,017.75 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,302.50 | +0.37% | 79.50 | 21,302.50 | 21,111.00 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,527.75 | +0.37% | 79.50 | 21,527.75 | 21,452.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,627.00 | +0.37% | 79.50 | 21,666.25 | 21,627.00 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,823.00 | +0.37% | 79.50 | 21,880.00 | 21,823.00 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,969.00 | +0.36% | 79.50 | 22,520.75 | 21,969.00 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,323.00 | +0.36% | 79.50 | 23,375.00 | 22,323.00 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,677.00 | +0.35% | 79.50 | 24,229.50 | 22,677.00 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,877.00 | +0.35% | 79.50 | 25,100.25 | 22,877.00 | شراء |