عقود E-mini Nasdaq-100 Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | بيع |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,717.25 | +0.70% | 150.75 | 21,741.75 | 21,565.75 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,928.00 | +0.56% | 121.50 | 21,978.50 | 21,836.25 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,033.00 | +0.88% | 193.00 | 22,033.00 | 21,956.75 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,142.25 | +0.88% | 193.00 | 22,176.00 | 22,142.25 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,338.25 | +0.87% | 193.00 | 22,395.25 | 22,338.25 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,534.00 | +0.86% | 193.00 | 22,612.25 | 22,534.00 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,984.25 | +0.85% | 193.00 | 23,053.25 | 22,984.25 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,338.25 | +0.83% | 193.00 | 23,930.50 | 23,338.25 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,692.25 | +0.82% | 193.00 | 24,807.75 | 23,692.25 | شراء |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,892.25 | +0.81% | 193.00 | 25,701.75 | 23,892.25 | شراء |