عقود E-mini Nasdaq-100 Futures (Dec 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,460.25 | +0.98% | +237.75 | 24,569.50 | 24,248.50 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,705.50 | +0.98% | +240.25 | 24,816.00 | 24,495.25 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,946.25 | +0.99% | +244.50 | 25,030.00 | 24,738.50 | شراء قوي |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,156.00 | +0.96% | +240.25 | 25,156.00 | 25,156.00 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,373.00 | +0.96% | +240.25 | 25,373.00 | 25,373.00 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,591.00 | +0.95% | +240.25 | 25,591.00 | 25,591.00 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25,829.00 | — | — | 25,829.00 | 25,829.00 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,490.50 | +0.91% | +239.75 | 26,490.50 | 26,490.50 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,390.00 | +0.88% | +239.25 | 27,390.00 | 27,390.00 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,290.00 | +0.85% | +239.25 | 28,290.00 | 28,290.00 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,190.00 | +0.83% | +239.25 | 29,190.00 | 29,190.00 | شراء قوي |