عقود E-mini Nasdaq-100 Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18994.00 | −0.23% | −43.75 | 19059.75 | 18974.25 | شراء |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19248.50 | −0.21% | −40.50 | 19310.25 | 19233.00 | شراء |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19521.75 | +0.02% | 4.25 | 19547.25 | 19501.00 | شراء |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19746.00 | −0.11% | −22.00 | 19746.00 | 19713.00 | شراء |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19818.25 | −0.11% | −22.00 | 19818.25 | 19814.50 | شراء |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20045.75 | −0.11% | −22.00 | 20045.75 | 20010.25 | شراء |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19878.75 | −0.11% | −22.00 | 20206.00 | 19878.75 | شراء |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20220.75 | −0.11% | −22.00 | 20988.50 | 20220.75 | شراء |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20574.75 | −0.11% | −22.00 | 21771.25 | 20574.75 | شراء |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20928.75 | −0.11% | −22.00 | 22553.75 | 20928.75 | شراء |