عقود E-mini Nasdaq-100 Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,568.00 | +0.44% | +107.75 | 24,575.00 | 24,412.50 | شراء قوي |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,014.75 | +0.05% | +11.75 | 25,017.50 | 24,974.00 | شراء |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,259.00 | +0.02% | +5.50 | 25,263.25 | 25,236.00 | شراء |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,462.50 | +0.57% | +145.25 | 25,462.50 | 25,438.50 | شراء قوي |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,679.50 | +0.57% | +145.25 | 25,679.50 | 25,669.50 | شراء قوي |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,897.50 | +0.56% | +145.25 | 25,898.00 | 25,897.50 | شراء قوي |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,135.50 | +0.56% | +145.25 | 26,135.50 | 26,126.50 | حياديه |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,797.00 | +0.54% | +145.25 | 26,811.75 | 26,797.00 | شراء قوي |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,696.50 | +0.53% | +145.25 | 27,725.50 | 27,696.50 | شراء قوي |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,596.50 | +0.51% | +145.25 | 28,656.75 | 28,596.50 | شراء قوي |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,496.50 | +0.49% | +145.25 | 29,570.50 | 29,496.50 | شراء قوي |