عقود E-mini Russell 1000 Index Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,660.2 | +1.57% | +56.5 | 3,665.8 | 3,648.3 | شراء |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,700.0 | +1.55% | +56.4 | 3,700.0 | 3,700.0 | شراء |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,735.8 | +1.55% | +56.9 | 3,735.8 | 3,735.8 | شراء |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,772.5 | +1.55% | +57.5 | 3,772.5 | 3,772.5 | حياديه |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,808.8 | +1.55% | +58.1 | 3,808.8 | 3,808.8 | حياديه |