List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,529.5	−0.21%	−5.2	2,535.1	2,515.9	شراء
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,549.5	−0.19%	−4.8	2,555.4	2,535.6	شراء
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,562.4	−0.35%	−8.9	2,562.4	2,553.6	شراء
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,590.8	−0.77%	−20.0	2,590.8	2,590.8	شراء
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,610.1	−0.76%	−20.1	2,610.1	2,610.1	شراء
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,648.4	−0.76%	−20.4	2,648.4	2,648.4	شراء
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,687.1	−0.76%	−20.7	2,687.1	2,687.1	شراء
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,725.6	−0.76%	−21.0	2,725.6	2,725.6	شراء
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,764.1	−0.76%	−21.3	2,764.1	2,764.1	شراء
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,842.6	−0.76%	−21.9	2,842.6	2,842.6	شراء
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,919.6	−0.76%	−22.5	2,919.6	2,919.6	شراء

E-mini Russell 2000 Index Futures (Mar 2020)