عقود E-mini Russell 2000 Index Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,407.5 | +0.00% | +0.1 | 2,411.6 | 2,400.7 | شراء |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,425.2 | −0.02% | −0.4 | 2,429.7 | 2,418.8 | شراء |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,443.6 | +0.36% | +8.8 | 2,444.2 | 2,438.5 | شراء قوي |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,460.5 | +0.31% | +7.7 | 2,460.5 | 2,460.5 | شراء قوي |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,479.0 | +0.32% | +7.8 | 2,479.0 | 2,479.0 | شراء |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,497.3 | +0.31% | +7.8 | 2,497.3 | 2,497.3 | شراء |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,533.6 | +0.31% | +7.9 | 2,533.6 | 2,533.6 | شراء |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,570.4 | +0.31% | +8.0 | 2,570.4 | 2,570.4 | شراء |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,607.0 | +0.32% | +8.2 | 2,607.0 | 2,607.0 | شراء |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,643.6 | +0.31% | +8.3 | 2,643.6 | 2,643.6 | شراء |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,718.1 | +0.31% | +8.5 | 2,718.1 | 2,718.1 | شراء |