عقود E-mini Technology Select Sector Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XAKZ2024E-mini Technology Select Sector Futures (Dec 2024) | 2024-12-20 | 2,321.8 | −0.78% | −18.3 | 2,321.8 | 2,321.8 | بيع |
| XAKH2025E-mini Technology Select Sector Futures (Mar 2025) | 2025-03-21 | 2,410.5 | +0.22% | 5.3 | 2,418.8 | 2,403.5 | شراء |
| XAKM2025E-mini Technology Select Sector Futures (Jun 2025) | 2025-06-20 | 2,425.4 | +1.52% | 36.2 | 2,425.4 | 2,425.4 | حياديه |
| XAKU2025E-mini Technology Select Sector Futures (Sep 2025) | 2025-09-19 | 2,450.5 | +1.51% | 36.5 | 2,450.5 | 2,450.5 | حياديه |
| XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,475.7 | +1.51% | 36.9 | 2,475.7 | 2,475.7 | حياديه |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,500.8 | +1.30% | 32.0 | 2,500.8 | 2,500.8 | — |