عقود E-mini Technology Select Sector Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 XAKU2024E-mini Technology Select Sector Futures (Sep 2024) | 2024-09-20 | 2,238.6 | −0.54% | −12.2 | 2,238.6 | 2,238.6 | شراء قوي |
| XAKZ2024E-mini Technology Select Sector Futures (Dec 2024) | 2024-12-20 | 2,281.2 | −0.51% | −11.6 | 2,281.2 | 2,281.2 | شراء |
| XAKH2025E-mini Technology Select Sector Futures (Mar 2025) | 2025-03-21 | 2,300.4 | −0.99% | −23.1 | 2,300.4 | 2,300.4 | شراء |
| XAKM2025E-mini Technology Select Sector Futures (Jun 2025) | 2025-06-20 | 2,317.4 | −0.99% | −23.2 | 2,317.4 | 2,317.4 | شراء |
| XAKU2025E-mini Technology Select Sector Futures (Sep 2025) | 2025-09-19 | 2,334.4 | −0.99% | −23.3 | 2,334.4 | 2,334.4 | شراء |
| XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,351.3 | −0.99% | −23.6 | 2,351.3 | 2,351.3 | — |