E-mini Consumer Staples Select Sector Futures (Sep 2025)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 786.9 | +0.14% | +1.1 | 789.5 | 785.9 | Sell |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 791.5 | +0.22% | +1.7 | 791.5 | 791.5 | Sell |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 797.3 | +0.21% | +1.7 | 797.3 | 797.3 | Sell |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 803.2 | +0.21% | +1.7 | 803.2 | 803.2 | Sell |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 809.1 | +0.21% | +1.7 | 809.1 | 809.1 | Sell |