عقود E-mini Health Care Select Sector Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| XXAVU2025E-mini Health Care Select Sector Futures (Sep 2025) | 2025-09-19 | 1,389.0 | +0.29% | +4.0 | 1,389.0 | 1,385.0 | شراء |
| XXAVZ2025E-mini Health Care Select Sector Futures (Dec 2025) | 2025-12-19 | 1,379.2 | +1.02% | +13.9 | 1,383.7 | 1,370.6 | بيع |
| XXAVH2026E-mini Health Care Select Sector Futures (Mar 2026) | 2026-03-20 | 1,391.9 | +0.97% | +13.4 | 1,391.9 | 1,391.9 | حياديه |
| XXAVM2026E-mini Health Care Select Sector Futures (Jun 2026) | 2026-06-18 | 1,402.8 | +0.96% | +13.4 | 1,402.8 | 1,402.8 | حياديه |
| XXAVU2026E-mini Health Care Select Sector Futures (Sep 2026) | 2026-09-18 | 1,414.1 | +0.97% | +13.6 | 1,414.1 | 1,414.1 | بيع |
| XXAVZ2026E-mini Health Care Select Sector Futures (Dec 2026) | 2026-12-18 | 1,425.2 | +0.97% | +13.7 | 1,425.2 | 1,425.2 | حياديه |