عقود 1-Ounce Gold Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,648.50 | +0.68% | +24.50 | 3,656.50 | 3,594.25 | شراء |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,677.50 | +0.66% | +24.25 | 3,685.50 | 3,621.75 | شراء |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,706.00 | +0.65% | +24.00 | 3,713.25 | 3,652.75 | شراء |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,731.25 | +0.64% | +23.75 | 3,731.25 | 3,731.25 | شراء |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,755.50 | +0.62% | +23.25 | 3,755.50 | 3,755.50 | شراء |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,779.00 | +0.60% | +22.50 | 3,779.00 | 3,779.00 | شراء |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,801.00 | +0.58% | +22.00 | 3,801.00 | 3,801.00 | شراء |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,823.00 | +0.57% | +21.50 | 3,823.00 | 3,823.00 | شراء |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,845.00 | +0.56% | +21.50 | 3,845.00 | 3,845.00 | شراء |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,865.25 | +0.56% | +21.50 | 3,865.25 | 3,865.25 | شراء |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,886.25 | +0.56% | +21.50 | 3,886.25 | 3,886.25 | شراء |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,907.25 | +0.55% | +21.50 | 3,907.25 | 3,907.25 | حياديه |