عقود Gold (Enhanced Delivery) Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,515.1 | +0.36% | +12.5 | 3,515.1 | 3,515.1 | شراء |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,514.4 | +0.36% | +12.5 | 3,514.4 | 3,514.4 | شراء |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,513.7 | +0.36% | +12.5 | 3,513.7 | 3,513.7 | شراء |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,510.6 | +0.36% | +12.5 | 3,510.6 | 3,510.6 | شراء |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,508.5 | +0.36% | +12.5 | 3,508.5 | 3,508.5 | شراء |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,503.5 | +0.36% | +12.5 | 3,503.5 | 3,503.5 | شراء |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,498.6 | +0.36% | +12.5 | 3,498.6 | 3,498.6 | شراء |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,494.5 | +0.36% | +12.5 | 3,494.5 | 3,494.5 | شراء |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,490.4 | +0.36% | +12.5 | 3,490.4 | 3,490.4 | شراء |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,490.6 | +0.36% | +12.5 | 3,490.6 | 3,490.6 | شراء |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,488.5 | +0.36% | +12.5 | 3,488.5 | 3,488.5 | شراء |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,483.5 | +0.36% | +12.5 | 3,483.5 | 3,483.5 | شراء |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,480.6 | +0.36% | +12.5 | 3,480.6 | 3,480.6 | شراء |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,470.6 | +0.36% | +12.5 | 3,470.6 | 3,470.6 | شراء |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,460.6 | +0.36% | +12.5 | 3,460.6 | 3,460.6 | شراء |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,450.6 | +0.36% | +12.5 | 3,450.6 | 3,450.6 | شراء |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,440.6 | +0.36% | +12.5 | 3,440.6 | 3,440.6 | شراء |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,430.6 | +0.37% | +12.5 | 3,430.6 | 3,430.6 | شراء |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,420.6 | +0.37% | +12.5 | 3,420.6 | 3,420.6 | شراء |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,410.6 | +0.37% | +12.5 | 3,410.6 | 3,410.6 | شراء |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,400.6 | +0.37% | +12.5 | 3,400.6 | 3,400.6 | شراء |