ابدأ الآن
Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,196.5−0.19%−8.04,196.54,196.5
شراء
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,193.4−0.19%−8.04,193.44,193.4
شراء
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,194.4−0.19%−8.04,194.44,194.4
شراء
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,189.4−0.19%−8.04,189.44,189.4
شراء
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,184.5−0.19%−8.04,184.54,184.5
شراء
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,180.4−0.19%−8.04,180.44,180.4
شراء
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,176.3−0.19%−8.04,176.34,176.3
شراء
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,176.5−0.19%−8.04,176.54,176.5
شراء
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,174.4−0.19%−8.04,174.44,174.4
شراء
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,169.4−0.19%−8.04,169.44,169.4
شراء
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,166.5−0.19%−8.04,166.54,166.5
شراء
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,162.4−0.19%−8.04,162.44,162.4
شراء
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,158.3−0.19%−8.04,158.34,158.3
بيع
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,156.5−0.19%−8.04,156.54,156.5
شراء
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,146.5−0.19%−8.04,146.54,146.5
شراء
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274,136.5−0.19%−8.04,136.54,136.5
شراء
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274,126.5−0.19%−8.04,126.54,126.5
شراء
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274,116.5−0.19%−8.04,116.54,116.5
شراء
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264,106.5−0.19%−8.04,106.54,106.5
شراء
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274,096.5−0.19%−8.04,096.54,096.5
شراء
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264,086.5−0.20%−8.04,086.54,086.5
شراء