Gold (Enhanced Delivery) Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,301.6 | +1.97% | +83.2 | 4,301.6 | 4,301.6 | شراء قوي |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,298.5 | +1.97% | +83.2 | 4,298.5 | 4,298.5 | شراء قوي |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,299.5 | +1.97% | +83.2 | 4,299.5 | 4,299.5 | شراء قوي |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,294.5 | +1.98% | +83.2 | 4,294.5 | 4,294.5 | شراء قوي |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,289.6 | +1.98% | +83.2 | 4,289.6 | 4,289.6 | شراء قوي |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,285.5 | +1.98% | +83.2 | 4,285.5 | 4,285.5 | شراء قوي |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,281.4 | +1.98% | +83.2 | 4,281.4 | 4,281.4 | شراء قوي |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,281.6 | +1.98% | +83.2 | 4,281.6 | 4,281.6 | شراء قوي |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,279.5 | +1.98% | +83.2 | 4,279.5 | 4,279.5 | شراء قوي |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,274.5 | +1.99% | +83.2 | 4,274.5 | 4,274.5 | شراء قوي |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,271.6 | +1.99% | +83.2 | 4,271.6 | 4,271.6 | شراء قوي |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,267.5 | +1.99% | +83.2 | 4,267.5 | 4,267.5 | شراء قوي |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,263.4 | +1.99% | +83.2 | 4,263.4 | 4,263.4 | شراء قوي |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,261.6 | +1.99% | +83.2 | 4,261.6 | 4,261.6 | شراء قوي |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,251.6 | +2.00% | +83.2 | 4,251.6 | 4,251.6 | شراء قوي |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,241.6 | +2.00% | +83.2 | 4,241.6 | 4,241.6 | شراء قوي |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,231.6 | +2.01% | +83.2 | 4,231.6 | 4,231.6 | شراء قوي |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4,221.6 | +2.01% | +83.2 | 4,221.6 | 4,221.6 | شراء قوي |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4,211.6 | +2.02% | +83.2 | 4,211.6 | 4,211.6 | شراء قوي |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4,201.6 | +2.02% | +83.2 | 4,201.6 | 4,201.6 | شراء قوي |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4,191.6 | +2.03% | +83.2 | 4,191.6 | 4,191.6 | شراء قوي |