عقود Gold (Enhanced Delivery) Futures (Jun 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,415.1 | +2.27% | +75.7 | 3,415.1 | 3,415.1 | شراء قوي |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,414.4 | +2.27% | +75.7 | 3,414.4 | 3,414.4 | شراء قوي |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,413.7 | +2.27% | +75.7 | 3,413.7 | 3,413.7 | حياديه |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,410.6 | +2.27% | +75.7 | 3,410.6 | 3,410.6 | شراء قوي |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,408.5 | +2.27% | +75.7 | 3,408.5 | 3,408.5 | شراء قوي |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,403.5 | +2.27% | +75.7 | 3,403.5 | 3,403.5 | شراء قوي |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,398.6 | +2.28% | +75.7 | 3,398.6 | 3,398.6 | شراء قوي |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,394.5 | +2.28% | +75.7 | 3,394.5 | 3,394.5 | شراء قوي |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,390.4 | +2.28% | +75.7 | 3,390.4 | 3,390.4 | شراء قوي |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,390.6 | +2.28% | +75.7 | 3,390.6 | 3,390.6 | شراء قوي |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,388.5 | +2.29% | +75.7 | 3,388.5 | 3,388.5 | شراء قوي |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,383.5 | +2.29% | +75.7 | 3,383.5 | 3,383.5 | شراء قوي |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,380.6 | +2.29% | +75.7 | 3,380.6 | 3,380.6 | شراء قوي |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,370.6 | +2.30% | +75.7 | 3,370.6 | 3,370.6 | شراء قوي |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,360.6 | +2.30% | +75.7 | 3,360.6 | 3,360.6 | شراء قوي |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,350.6 | +2.31% | +75.7 | 3,350.6 | 3,350.6 | شراء قوي |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,340.6 | +2.32% | +75.7 | 3,340.6 | 3,340.6 | شراء قوي |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,330.6 | +2.33% | +75.7 | 3,330.6 | 3,330.6 | شراء قوي |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,320.6 | +2.33% | +75.7 | 3,320.6 | 3,320.6 | شراء قوي |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,310.6 | +2.34% | +75.7 | 3,310.6 | 3,310.6 | شراء قوي |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,300.6 | +2.35% | +75.7 | 3,300.6 | 3,300.6 | شراء قوي |