عقود ‎Gold (Enhanced Delivery) Futures (Jul 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263,537.2+0.79%+27.83,537.23,537.2
شراء
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293,536.5+0.79%+27.83,536.53,536.5
شراء
4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025)
2025-11-253,535.8+0.79%+27.83,535.83,535.8
حياديه
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293,532.7+0.79%+27.83,532.73,532.7
شراء
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253,530.6+0.79%+27.83,530.63,530.6
شراء
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283,525.6+0.79%+27.83,525.63,525.6
شراء
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263,520.7+0.80%+27.83,520.73,520.7
شراء
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273,516.6+0.80%+27.83,516.63,516.6
شراء
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283,512.5+0.80%+27.83,512.53,512.5
شراء
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293,512.7+0.80%+27.83,512.73,512.7
شراء
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243,510.6+0.80%+27.83,510.63,510.6
شراء
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283,505.6+0.80%+27.83,505.63,505.6
شراء
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283,502.7+0.80%+27.83,502.73,502.7
شراء
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293,492.7+0.80%+27.83,492.73,492.7
شراء
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283,482.7+0.80%+27.83,482.73,482.7
شراء
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,472.7+0.81%+27.83,472.73,472.7
شراء
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,462.7+0.81%+27.83,462.73,462.7
شراء
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,452.7+0.81%+27.83,452.73,452.7
شراء
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,442.7+0.81%+27.83,442.73,442.7
شراء
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,432.7+0.82%+27.83,432.73,432.7
شراء
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,422.7+0.82%+27.83,422.73,422.7
شراء