قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AEPG2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)	2026-03-02	289.18	+0.24%	+0.68	289.18	289.18	شراء قوي
AEPH2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)	2026-04-01	292.32	+2.57%	+7.32	292.32	292.32	شراء قوي
AEPJ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)	2026-05-01	292.32	+6.30%	+17.32	292.32	292.32	شراء قوي
AEPK2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)	2026-06-01	275.00	0.00%	0.00	275.00	275.00	شراء قوي
AEPM2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)	2026-07-01	275.00	0.00%	0.00	275.00	275.00	شراء قوي
AEPN2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)	2026-08-03	270.00	0.00%	0.00	270.00	270.00	شراء
AEPQ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)	2026-09-01	270.00	0.00%	0.00	270.00	270.00	شراء
AEPU2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)	2026-10-01	270.00	0.00%	0.00	270.00	270.00	شراء
AEPV2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)	2026-11-02	265.00	0.00%	0.00	265.00	265.00	شراء
AEPX2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)	2026-12-01	265.00	0.00%	0.00	265.00	265.00	شراء
AEPZ2026 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)	2027-01-04	265.00	0.00%	0.00	265.00	265.00	شراء
AEPF2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)	2027-02-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPG2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)	2027-03-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPH2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)	2027-04-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPJ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)	2027-05-04	180.00	0.00%	0.00	180.00	180.00	بيع
AEPK2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)	2027-06-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPM2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)	2027-07-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPN2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)	2027-08-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPQ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)	2027-09-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPU2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)	2027-10-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPV2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)	2027-11-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPX2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)	2027-12-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPZ2027 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)	2028-01-04	180.00	0.00%	0.00	180.00	180.00	بيع
AEPF2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)	2028-02-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPG2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)	2028-03-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPH2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)	2028-04-03	180.00	0.00%	0.00	180.00	180.00	بيع
AEPJ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)	2028-05-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPK2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)	2028-06-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPM2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)	2028-07-03	180.00	0.00%	0.00	180.00	180.00	بيع
AEPN2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)	2028-08-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPQ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)	2028-09-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPU2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)	2028-10-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPV2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)	2028-11-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPX2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)	2028-12-01	180.00	0.00%	0.00	180.00	180.00	بيع
AEPZ2028 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)	2029-01-02	180.00	0.00%	0.00	180.00	180.00	بيع
AEPF2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2029)	2029-02-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPG2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2029)	2029-03-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPH2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2029)	2029-04-03	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPJ2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2029)	2029-05-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPK2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2029)	2029-06-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPM2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2029)	2029-07-02	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPN2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2029)	2029-08-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPQ2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2029)	2029-09-04	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPU2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2029)	2029-10-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPV2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2029)	2029-11-01	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPX2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2029)	2029-12-03	180.00	0.00%	0.00	180.00	180.00	حياديه
AEPZ2029 Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2029)	2030-01-02	180.00	0.00%	0.00	180.00	180.00	حياديه

العقود الآجلة للألومينوم الأوروبي Premium

قائمة العقود الفردية