العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALAZ2025 Alumina FOB Australia (Platts) Futures (Dec 2025)	2026-01-05	317.27	−0.62%	−1.99	317.27	317.27	Strong sell
ALAF2026 Alumina FOB Australia (Platts) Futures (Jan 2026)	2026-02-03	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAG2026 Alumina FOB Australia (Platts) Futures (Feb 2026)	2026-03-03	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAH2026 Alumina FOB Australia (Platts) Futures (Mar 2026)	2026-04-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAJ2026 Alumina FOB Australia (Platts) Futures (Apr 2026)	2026-05-04	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAK2026 Alumina FOB Australia (Platts) Futures (May 2026)	2026-06-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAM2026 Alumina FOB Australia (Platts) Futures (Jun 2026)	2026-07-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAN2026 Alumina FOB Australia (Platts) Futures (Jul 2026)	2026-08-04	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAQ2026 Alumina FOB Australia (Platts) Futures (Aug 2026)	2026-09-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAU2026 Alumina FOB Australia (Platts) Futures (Sep 2026)	2026-10-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAV2026 Alumina FOB Australia (Platts) Futures (Oct 2026)	2026-11-03	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAX2026 Alumina FOB Australia (Platts) Futures (Nov 2026)	2026-12-02	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAZ2026 Alumina FOB Australia (Platts) Futures (Dec 2026)	2027-01-05	352.00	0.00%	0.00	352.00	352.00	Strong sell
ALAF2027 Alumina FOB Australia (Platts) Futures (Jan 2027)	2027-02-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAG2027 Alumina FOB Australia (Platts) Futures (Feb 2027)	2027-03-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAH2027 Alumina FOB Australia (Platts) Futures (Mar 2027)	2027-04-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAJ2027 Alumina FOB Australia (Platts) Futures (Apr 2027)	2027-05-04	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAK2027 Alumina FOB Australia (Platts) Futures (May 2027)	2027-06-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAM2027 Alumina FOB Australia (Platts) Futures (Jun 2027)	2027-07-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAN2027 Alumina FOB Australia (Platts) Futures (Jul 2027)	2027-08-03	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAQ2027 Alumina FOB Australia (Platts) Futures (Aug 2027)	2027-09-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAU2027 Alumina FOB Australia (Platts) Futures (Sep 2027)	2027-10-04	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAV2027 Alumina FOB Australia (Platts) Futures (Oct 2027)	2027-11-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAX2027 Alumina FOB Australia (Platts) Futures (Nov 2027)	2027-12-02	382.00	0.00%	0.00	382.00	382.00	Strong sell
ALAZ2027 Alumina FOB Australia (Platts) Futures (Dec 2027)	2028-01-04	382.00	0.00%	0.00	382.00	382.00	Strong sell

Alumina FOB Australia (Platts) Futures (Jul 2026)

العقود