عقود Aluminum Futures (Jul 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | حيادية |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2524.00 | −0.05% | −1.25 | 2526.50 | 2518.00 | شراء |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2546.75 | +0.16% | 4.00 | 2549.00 | 2537.25 | شراء |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2552.25 | +0.17% | 4.25 | 2552.25 | 2552.25 | شراء |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2556.75 | +0.21% | 5.25 | 2556.75 | 2549.25 | شراء |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2554.75 | −0.91% | −23.50 | 2570.50 | 2527.50 | حيادية |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2566.75 | −0.79% | −20.50 | 2571.50 | 2538.50 | حيادية |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2576.50 | −0.91% | −23.75 | 2576.50 | 2560.00 | حيادية |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2585.00 | −0.92% | −24.00 | 2587.00 | 2565.00 | حيادية |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2590.75 | −0.92% | −24.00 | 2590.75 | 2590.75 | حيادية |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2594.25 | −0.92% | −24.00 | 2594.25 | 2594.25 | حيادية |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2602.00 | −0.91% | −24.00 | 2602.00 | 2602.00 | حيادية |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2609.25 | −0.91% | −24.00 | 2609.25 | 2609.25 | حيادية |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2616.25 | −0.91% | −24.00 | 2616.25 | 2616.25 | حيادية |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2622.25 | −0.91% | −24.00 | 2622.25 | 2622.25 | حيادية |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2629.00 | −0.90% | −24.00 | 2629.00 | 2629.00 | حيادية |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2633.50 | −0.90% | −24.00 | 2633.50 | 2633.50 | حيادية |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2641.00 | −0.90% | −24.00 | 2641.00 | 2641.00 | حيادية |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2645.50 | −0.90% | −24.00 | 2645.50 | 2645.50 | حيادية |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2652.25 | −0.90% | −24.00 | 2652.25 | 2652.25 | حيادية |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2657.75 | −0.89% | −24.00 | 2657.75 | 2657.75 | حيادية |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2663.75 | −0.89% | −24.00 | 2663.75 | 2663.75 | حيادية |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2669.75 | −0.89% | −24.00 | 2669.75 | 2669.75 | حيادية |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2676.25 | −0.89% | −24.00 | 2676.25 | 2676.25 | حيادية |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2681.75 | −0.89% | −24.00 | 2681.75 | 2681.75 | حيادية |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2687.25 | −0.89% | −24.00 | 2687.25 | 2687.25 | حيادية |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2692.75 | −0.88% | −24.00 | 2692.75 | 2692.75 | حيادية |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2697.75 | −0.88% | −24.00 | 2697.75 | 2697.75 | حيادية |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2703.75 | −0.88% | −24.00 | 2703.75 | 2703.75 | حيادية |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2708.25 | −0.88% | −24.00 | 2708.25 | 2708.25 | حيادية |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2714.00 | −0.88% | −24.00 | 2714.00 | 2714.00 | حيادية |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2719.75 | −0.87% | −24.00 | 2719.75 | 2719.75 | حيادية |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2729.75 | −0.87% | −24.00 | 2729.75 | 2729.75 | حيادية |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2739.75 | −0.87% | −24.00 | 2739.75 | 2739.75 | حيادية |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2749.75 | −0.87% | −24.00 | 2749.75 | 2749.75 | حيادية |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2760.75 | −0.86% | −24.00 | 2760.75 | 2760.75 | حيادية |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2770.75 | −0.86% | −24.00 | 2770.75 | 2770.75 | حيادية |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2780.75 | −0.86% | −24.00 | 2780.75 | 2780.75 | حيادية |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2788.75 | −0.85% | −24.00 | 2788.75 | 2788.75 | حيادية |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2802.75 | −0.85% | −24.00 | 2802.75 | 2802.75 | حيادية |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2805.75 | −0.85% | −24.00 | 2805.75 | 2805.75 | حيادية |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2812.75 | −0.85% | −24.00 | 2812.75 | 2812.75 | حيادية |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2820.75 | −0.84% | −24.00 | 2820.75 | 2820.75 | حيادية |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2828.75 | −0.84% | −24.00 | 2828.75 | 2828.75 | حيادية |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2838.75 | −0.84% | −24.00 | 2838.75 | 2838.75 | حيادية |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2848.75 | −0.84% | −24.00 | 2848.75 | 2848.75 | حيادية |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2858.75 | −0.83% | −24.00 | 2858.75 | 2858.75 | حيادية |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2869.75 | −0.83% | −24.00 | 2869.75 | 2869.75 | حيادية |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2879.75 | −0.83% | −24.00 | 2879.75 | 2879.75 | حيادية |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2889.75 | −0.82% | −24.00 | 2889.75 | 2889.75 | حيادية |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2897.75 | −0.82% | −24.00 | 2897.75 | 2897.75 | حيادية |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2911.75 | −0.82% | −24.00 | 2911.75 | 2911.75 | حيادية |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2914.75 | −0.82% | −24.00 | 2914.75 | 2914.75 | حيادية |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2921.75 | −0.81% | −24.00 | 2921.75 | 2921.75 | حيادية |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2929.75 | −0.81% | −24.00 | 2929.75 | 2929.75 | حيادية |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2937.75 | −0.81% | −24.00 | 2937.75 | 2937.75 | بيع |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2947.75 | −0.81% | −24.00 | 2947.75 | 2947.75 | بيع |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2957.75 | −0.80% | −24.00 | 2957.75 | 2957.75 | بيع |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2967.75 | −0.80% | −24.00 | 2967.75 | 2967.75 | بيع |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2978.75 | −0.80% | −24.00 | 2978.75 | 2978.75 | — |