رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2503.75 | −0.92% | −23.25 | 2503.75 | 2503.75 | حيادية |
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2518.75 | −0.26% | −6.50 | 2530.50 | 2513.50 | شراء |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2543.50 | +0.03% | 0.75 | 2552.25 | 2534.25 | شراء |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2550.00 | +0.08% | 2.00 | 2553.25 | 2541.50 | شراء |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2559.50 | +0.31% | 8.00 | 2559.50 | 2546.25 | شراء |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2563.00 | +0.32% | 8.25 | 2563.00 | 2551.75 | شراء |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2566.75 | −0.79% | −20.50 | 2571.50 | 2538.50 | حيادية |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2571.25 | −0.20% | −5.25 | 2571.25 | 2571.25 | شراء |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2587.75 | +0.11% | 2.75 | 2600.50 | 2587.75 | شراء |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2590.75 | −0.92% | −24.00 | 2590.75 | 2590.75 | حيادية |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2594.25 | −0.92% | −24.00 | 2594.25 | 2594.25 | حيادية |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2602.00 | −0.91% | −24.00 | 2602.00 | 2602.00 | حيادية |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2609.25 | −0.91% | −24.00 | 2609.25 | 2609.25 | حيادية |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2616.25 | −0.91% | −24.00 | 2616.25 | 2616.25 | حيادية |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2622.25 | −0.91% | −24.00 | 2622.25 | 2622.25 | حيادية |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2629.00 | −0.90% | −24.00 | 2629.00 | 2629.00 | حيادية |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2633.50 | −0.90% | −24.00 | 2633.50 | 2633.50 | حيادية |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2641.00 | −0.90% | −24.00 | 2641.00 | 2641.00 | حيادية |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2645.50 | −0.90% | −24.00 | 2645.50 | 2645.50 | حيادية |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2652.25 | −0.90% | −24.00 | 2652.25 | 2652.25 | حيادية |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2657.75 | −0.89% | −24.00 | 2657.75 | 2657.75 | حيادية |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2663.75 | −0.89% | −24.00 | 2663.75 | 2663.75 | حيادية |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2669.75 | −0.89% | −24.00 | 2669.75 | 2669.75 | حيادية |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2676.25 | −0.89% | −24.00 | 2676.25 | 2676.25 | حيادية |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2681.75 | −0.89% | −24.00 | 2681.75 | 2681.75 | حيادية |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2687.25 | −0.89% | −24.00 | 2687.25 | 2687.25 | حيادية |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2692.75 | −0.88% | −24.00 | 2692.75 | 2692.75 | حيادية |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2697.75 | −0.88% | −24.00 | 2697.75 | 2697.75 | حيادية |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2703.75 | −0.88% | −24.00 | 2703.75 | 2703.75 | حيادية |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2708.25 | −0.88% | −24.00 | 2708.25 | 2708.25 | حيادية |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2714.00 | −0.88% | −24.00 | 2714.00 | 2714.00 | حيادية |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2719.75 | −0.87% | −24.00 | 2719.75 | 2719.75 | حيادية |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2729.75 | −0.87% | −24.00 | 2729.75 | 2729.75 | حيادية |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2739.75 | −0.87% | −24.00 | 2739.75 | 2739.75 | حيادية |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2749.75 | −0.87% | −24.00 | 2749.75 | 2749.75 | حيادية |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2760.75 | −0.86% | −24.00 | 2760.75 | 2760.75 | حيادية |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2770.75 | −0.86% | −24.00 | 2770.75 | 2770.75 | حيادية |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2780.75 | −0.86% | −24.00 | 2780.75 | 2780.75 | حيادية |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2788.75 | −0.85% | −24.00 | 2788.75 | 2788.75 | حيادية |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2802.75 | −0.85% | −24.00 | 2802.75 | 2802.75 | حيادية |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2805.75 | −0.85% | −24.00 | 2805.75 | 2805.75 | حيادية |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2812.75 | −0.85% | −24.00 | 2812.75 | 2812.75 | حيادية |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2820.75 | −0.84% | −24.00 | 2820.75 | 2820.75 | حيادية |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2828.75 | −0.84% | −24.00 | 2828.75 | 2828.75 | حيادية |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2838.75 | −0.84% | −24.00 | 2838.75 | 2838.75 | حيادية |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2848.75 | −0.84% | −24.00 | 2848.75 | 2848.75 | حيادية |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2858.75 | −0.83% | −24.00 | 2858.75 | 2858.75 | حيادية |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2869.75 | −0.83% | −24.00 | 2869.75 | 2869.75 | حيادية |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2879.75 | −0.83% | −24.00 | 2879.75 | 2879.75 | حيادية |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2889.75 | −0.82% | −24.00 | 2889.75 | 2889.75 | حيادية |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2897.75 | −0.82% | −24.00 | 2897.75 | 2897.75 | حيادية |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2911.75 | −0.82% | −24.00 | 2911.75 | 2911.75 | حيادية |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2914.75 | −0.82% | −24.00 | 2914.75 | 2914.75 | حيادية |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2921.75 | −0.81% | −24.00 | 2921.75 | 2921.75 | حيادية |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2929.75 | −0.81% | −24.00 | 2929.75 | 2929.75 | حيادية |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2937.75 | −0.81% | −24.00 | 2937.75 | 2937.75 | بيع |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2947.75 | −0.81% | −24.00 | 2947.75 | 2947.75 | بيع |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2957.75 | −0.80% | −24.00 | 2957.75 | 2957.75 | بيع |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2967.75 | −0.80% | −24.00 | 2967.75 | 2967.75 | بيع |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2978.75 | −0.80% | −24.00 | 2978.75 | 2978.75 | — |