رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | حيادية | |
2024-07-29 | 2451.00 | +1.18% | 28.50 | 2451.00 | 2451.00 | حيادية | |
2024-08-28 | 2468.75 | +1.21% | 29.50 | 2471.75 | 2445.00 | حيادية | |
2024-09-26 | 2490.75 | −0.09% | −2.25 | 2508.00 | 2476.25 | بيع | |
2024-10-29 | 2511.00 | +0.08% | 2.00 | 2524.00 | 2508.50 | بيع | |
2024-11-26 | 2524.00 | +1.03% | 25.75 | 2524.00 | 2514.50 | حيادية | |
2024-12-27 | 2536.50 | +0.89% | 22.50 | 2536.50 | 2518.00 | حيادية | |
2025-01-29 | 2542.25 | −0.34% | −8.75 | 2542.25 | 2539.50 | بيع | |
2025-02-26 | 2562.00 | −0.23% | −6.00 | 2562.00 | 2559.25 | بيع | |
2025-03-27 | 2576.25 | +0.97% | 24.75 | 2576.25 | 2576.25 | حيادية | |
2025-04-28 | 2584.00 | +0.97% | 24.75 | 2584.00 | 2584.00 | حيادية | |
2025-05-28 | 2591.25 | +0.96% | 24.75 | 2591.25 | 2591.25 | حيادية | |
2025-06-26 | 2598.25 | +0.96% | 24.75 | 2598.25 | 2598.25 | حيادية | |
2025-07-29 | 2604.25 | +0.96% | 24.75 | 2604.25 | 2604.25 | حيادية | |
2025-08-27 | 2611.00 | +0.96% | 24.75 | 2611.00 | 2611.00 | حيادية | |
2025-09-26 | 2615.50 | +0.96% | 24.75 | 2615.50 | 2615.50 | حيادية | |
2025-10-29 | 2623.00 | +0.95% | 24.75 | 2623.00 | 2623.00 | حيادية | |
2025-11-25 | 2627.50 | +0.95% | 24.75 | 2627.50 | 2627.50 | حيادية | |
2025-12-29 | 2634.25 | +0.95% | 24.75 | 2634.25 | 2634.25 | حيادية | |
2026-01-28 | 2639.75 | +0.95% | 24.75 | 2639.75 | 2639.75 | حيادية | |
2026-02-25 | 2645.75 | +0.94% | 24.75 | 2645.75 | 2645.75 | حيادية | |
2026-03-27 | 2651.75 | +0.94% | 24.75 | 2651.75 | 2651.75 | حيادية | |
2026-04-28 | 2658.25 | +0.94% | 24.75 | 2658.25 | 2658.25 | حيادية | |
2026-05-27 | 2663.75 | +0.94% | 24.75 | 2663.75 | 2663.75 | حيادية | |
2026-06-26 | 2669.25 | +0.94% | 24.75 | 2669.25 | 2669.25 | حيادية | |
2026-07-29 | 2674.75 | +0.93% | 24.75 | 2674.75 | 2674.75 | حيادية | |
2026-08-27 | 2679.75 | +0.93% | 24.75 | 2679.75 | 2679.75 | حيادية | |
2026-09-28 | 2685.75 | +0.93% | 24.75 | 2685.75 | 2685.75 | حيادية | |
2026-10-28 | 2690.25 | +0.93% | 24.75 | 2690.25 | 2690.25 | حيادية | |
2026-11-25 | 2696.00 | +0.93% | 24.75 | 2696.00 | 2696.00 | حيادية | |
2026-12-29 | 2701.75 | +0.92% | 24.75 | 2701.75 | 2701.75 | حيادية | |
2027-01-27 | 2711.75 | +0.92% | 24.75 | 2711.75 | 2711.75 | حيادية | |
2027-02-24 | 2721.75 | +0.92% | 24.75 | 2721.75 | 2721.75 | حيادية | |
2027-03-29 | 2731.75 | +0.91% | 24.75 | 2731.75 | 2731.75 | حيادية | |
2027-04-28 | 2742.75 | +0.91% | 24.75 | 2742.75 | 2742.75 | حيادية | |
2027-05-26 | 2752.75 | +0.91% | 24.75 | 2752.75 | 2752.75 | حيادية | |
2027-06-28 | 2762.75 | +0.90% | 24.75 | 2762.75 | 2762.75 | حيادية | |
2027-07-28 | 2770.75 | +0.90% | 24.75 | 2770.75 | 2770.75 | حيادية | |
2027-08-27 | 2784.75 | +0.90% | 24.75 | 2784.75 | 2784.75 | حيادية | |
2027-09-28 | 2787.75 | +0.90% | 24.75 | 2787.75 | 2787.75 | حيادية | |
2027-10-27 | 2794.75 | +0.89% | 24.75 | 2794.75 | 2794.75 | حيادية | |
2027-11-26 | 2802.75 | +0.89% | 24.75 | 2802.75 | 2802.75 | حيادية | |
2027-12-29 | 2810.75 | +0.89% | 24.75 | 2810.75 | 2810.75 | حيادية | |
2028-01-27 | 2820.75 | +0.89% | 24.75 | 2820.75 | 2820.75 | حيادية | |
2028-02-25 | 2830.75 | +0.88% | 24.75 | 2830.75 | 2830.75 | حيادية | |
2028-03-29 | 2840.75 | +0.88% | 24.75 | 2840.75 | 2840.75 | حيادية | |
2028-04-26 | 2851.75 | +0.88% | 24.75 | 2851.75 | 2851.75 | حيادية | |
2028-05-26 | 2861.75 | +0.87% | 24.75 | 2861.75 | 2861.75 | حيادية | |
2028-06-28 | 2871.75 | +0.87% | 24.75 | 2871.75 | 2871.75 | حيادية | |
2028-07-27 | 2879.75 | +0.87% | 24.75 | 2879.75 | 2879.75 | حيادية | |
2028-08-29 | 2893.75 | +0.86% | 24.75 | 2893.75 | 2893.75 | حيادية | |
2028-09-27 | 2896.75 | +0.86% | 24.75 | 2896.75 | 2896.75 | حيادية | |
2028-10-27 | 2903.75 | +0.86% | 24.75 | 2903.75 | 2903.75 | حيادية | |
2028-11-28 | 2911.75 | +0.86% | 24.75 | 2911.75 | 2911.75 | حيادية | |
2028-12-27 | 2919.75 | +0.85% | 24.75 | 2919.75 | 2919.75 | حيادية | |
2029-01-29 | 2929.75 | +0.85% | 24.75 | 2929.75 | 2929.75 | بيع | |
2029-02-26 | 2939.75 | +0.85% | 24.75 | 2939.75 | 2939.75 | بيع | |
2029-03-27 | 2949.75 | +0.85% | 24.75 | 2949.75 | 2949.75 | بيع | |
2029-04-26 | 2960.75 | +0.84% | 24.75 | 2960.75 | 2960.75 | بيع | |
2029-05-29 | 2970.75 | +0.84% | 24.75 | 2970.75 | 2970.75 | شراء |