ابدأ الآن
Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)

Aluminum MW US Premium 25MT Futures (Jan 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.87499−0.05%−0.000480.874990.87499
شراء
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.84796−0.16%−0.001330.850500.84500
شراء
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.81624−1.06%−0.008760.820000.81250
شراء
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.81139−0.03%−0.000280.811390.81000
شراء
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.81167−0.10%−0.000830.811670.80750
شراء
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80500+1.30%+0.010340.805000.80500
شراء قوي
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.791120.00%0.000000.791120.79112
شراء
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.792930.00%0.000000.792930.79293
شراء
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.79250−0.05%−0.000430.792500.79250
شراء
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.790710.00%0.000000.790710.79071
شراء
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.790980.00%0.000000.790980.79098
شراء
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.790000.00%0.000000.790000.79000
شراء قوي
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.770630.00%0.000000.770630.77063
شراء
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.770630.00%0.000000.770630.77063
شراء
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.740000.00%0.000000.740000.74000
شراء
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.730000.00%0.000000.730000.73000
شراء
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.720000.00%0.000000.720000.72000
شراء
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
شراء
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
شراء
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
شراء
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
شراء
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
شراء
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
شراء
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
شراء
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
شراء
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
شراء
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
شراء
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
شراء
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
شراء
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
شراء
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
شراء
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
شراء
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
شراء
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
شراء
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
شراء
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
شراء
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
شراء
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
شراء
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
شراء
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
شراء
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
شراء
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
شراء
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
شراء
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
شراء
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
شراء
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
شراء
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
شراء
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
شراء
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
شراء
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
شراء
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
شراء
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
شراء
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
شراء
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
شراء
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
حياديه
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
حياديه
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
حياديه
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
حياديه
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
حياديه
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
حياديه