قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
COBZ2025 Cobalt Metal (Fastmarkets) Futures (Dec 2025)	2026-01-05	24.31	+0.08%	+0.02	24.31	24.31	شراء
COBF2026 Cobalt Metal (Fastmarkets) Futures (Jan 2026)	2026-02-03	25.93	+0.12%	+0.03	25.93	25.93	شراء
COBG2026 Cobalt Metal (Fastmarkets) Futures (Feb 2026)	2026-03-03	26.08	−0.57%	−0.15	26.08	26.08	شراء
COBH2026 Cobalt Metal (Fastmarkets) Futures (Mar 2026)	2026-04-02	26.22	−0.49%	−0.13	26.22	26.22	شراء
COBJ2026 Cobalt Metal (Fastmarkets) Futures (Apr 2026)	2026-05-04	26.70	−0.04%	−0.01	26.70	26.70	شراء
COBK2026 Cobalt Metal (Fastmarkets) Futures (May 2026)	2026-06-02	26.70	−0.04%	−0.01	26.70	26.70	شراء
COBM2026 Cobalt Metal (Fastmarkets) Futures (Jun 2026)	2026-07-02	26.70	−0.19%	−0.05	26.70	26.70	شراء
COBN2026 Cobalt Metal (Fastmarkets) Futures (Jul 2026)	2026-08-04	27.03	−0.18%	−0.05	27.03	27.03	شراء
COBQ2026 Cobalt Metal (Fastmarkets) Futures (Aug 2026)	2026-09-01	27.07	−0.11%	−0.03	27.07	27.07	شراء
COBU2026 Cobalt Metal (Fastmarkets) Futures (Sep 2026)	2026-10-02	27.08	−0.18%	−0.05	27.08	27.08	شراء
COBV2026 Cobalt Metal (Fastmarkets) Futures (Oct 2026)	2026-11-03	27.25	−0.18%	−0.05	27.25	27.25	شراء
COBX2026 Cobalt Metal (Fastmarkets) Futures (Nov 2026)	2026-12-02	27.27	−0.22%	−0.06	27.27	27.27	شراء
COBZ2026 Cobalt Metal (Fastmarkets) Futures (Dec 2026)	2027-01-05	27.27	−0.29%	−0.08	27.27	27.27	شراء
COBF2027 Cobalt Metal (Fastmarkets) Futures (Jan 2027)	2027-02-02	27.40	−0.29%	−0.08	27.40	27.40	شراء
COBG2027 Cobalt Metal (Fastmarkets) Futures (Feb 2027)	2027-03-02	27.42	−0.29%	−0.08	27.42	27.42	شراء
COBH2027 Cobalt Metal (Fastmarkets) Futures (Mar 2027)	2027-04-02	27.43	−0.36%	−0.10	27.43	27.43	شراء
COBJ2027 Cobalt Metal (Fastmarkets) Futures (Apr 2027)	2027-05-04	27.45	−0.47%	−0.13	27.45	27.45	شراء
COBK2027 Cobalt Metal (Fastmarkets) Futures (May 2027)	2027-06-02	27.47	−0.47%	−0.13	27.47	27.47	شراء
COBM2027 Cobalt Metal (Fastmarkets) Futures (Jun 2027)	2027-07-02	27.48	−0.54%	−0.15	27.48	27.48	شراء
COBN2027 Cobalt Metal (Fastmarkets) Futures (Jul 2027)	2027-08-03	27.50	−0.54%	−0.15	27.50	27.50	شراء
COBQ2027 Cobalt Metal (Fastmarkets) Futures (Aug 2027)	2027-09-02	27.50	−0.54%	−0.15	27.50	27.50	شراء
COBU2027 Cobalt Metal (Fastmarkets) Futures (Sep 2027)	2027-10-04	27.52	−0.47%	−0.13	27.52	27.52	شراء
COBV2027 Cobalt Metal (Fastmarkets) Futures (Oct 2027)	2027-11-02	27.57	−0.40%	−0.11	27.57	27.57	شراء
COBX2027 Cobalt Metal (Fastmarkets) Futures (Nov 2027)	2027-12-02	27.58	−0.43%	−0.12	27.58	27.58	شراء
COBZ2027 Cobalt Metal (Fastmarkets) Futures (Dec 2027)	2028-01-04	27.60	−0.47%	−0.13	27.60	27.60	شراء
COBF2028 Cobalt Metal (Fastmarkets) Futures (Jan 2028)	2028-02-02	27.73	−0.72%	−0.20	27.73	27.73	شراء
COBG2028 Cobalt Metal (Fastmarkets) Futures (Feb 2028)	2028-03-02	27.75	−0.72%	−0.20	27.75	27.75	شراء
COBH2028 Cobalt Metal (Fastmarkets) Futures (Mar 2028)	2028-04-04	27.77	−0.75%	−0.21	27.77	27.77	شراء
COBJ2028 Cobalt Metal (Fastmarkets) Futures (Apr 2028)	2028-05-02	27.78	−0.79%	−0.22	27.78	27.78	شراء
COBK2028 Cobalt Metal (Fastmarkets) Futures (May 2028)	2028-06-02	27.80	−0.82%	−0.23	27.80	27.80	شراء
COBM2028 Cobalt Metal (Fastmarkets) Futures (Jun 2028)	2028-07-05	27.82	−0.82%	−0.23	27.82	27.82	شراء
COBN2028 Cobalt Metal (Fastmarkets) Futures (Jul 2028)	2028-08-02	27.83	−0.89%	−0.25	27.83	27.83	شراء
COBQ2028 Cobalt Metal (Fastmarkets) Futures (Aug 2028)	2028-09-05	27.85	−0.89%	−0.25	27.85	27.85	شراء
COBU2028 Cobalt Metal (Fastmarkets) Futures (Sep 2028)	2028-10-03	27.87	−0.92%	−0.26	27.87	27.87	شراء
COBV2028 Cobalt Metal (Fastmarkets) Futures (Oct 2028)	2028-11-02	27.88	−0.96%	−0.27	27.88	27.88	شراء
COBX2028 Cobalt Metal (Fastmarkets) Futures (Nov 2028)	2028-12-04	27.90	−0.99%	−0.28	27.90	27.90	شراء
COBZ2028 Cobalt Metal (Fastmarkets) Futures (Dec 2028)	2029-01-03	27.92	−0.99%	−0.28	27.92	27.92	شراء
COBF2029 Cobalt Metal (Fastmarkets) Futures (Jan 2029)	2029-02-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBG2029 Cobalt Metal (Fastmarkets) Futures (Feb 2029)	2029-03-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBH2029 Cobalt Metal (Fastmarkets) Futures (Mar 2029)	2029-04-03	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBJ2029 Cobalt Metal (Fastmarkets) Futures (Apr 2029)	2029-05-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBK2029 Cobalt Metal (Fastmarkets) Futures (May 2029)	2029-06-04	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBM2029 Cobalt Metal (Fastmarkets) Futures (Jun 2029)	2029-07-03	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBN2029 Cobalt Metal (Fastmarkets) Futures (Jul 2029)	2029-08-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBQ2029 Cobalt Metal (Fastmarkets) Futures (Aug 2029)	2029-09-05	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBU2029 Cobalt Metal (Fastmarkets) Futures (Sep 2029)	2029-10-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBV2029 Cobalt Metal (Fastmarkets) Futures (Oct 2029)	2029-11-02	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBX2029 Cobalt Metal (Fastmarkets) Futures (Nov 2029)	2029-12-04	28.30	−1.39%	−0.40	28.30	28.30	شراء
COBZ2029 Cobalt Metal (Fastmarkets) Futures (Dec 2029)	2030-01-03	28.30	−1.39%	−0.40	28.30	28.30	شراء

Cobalt Metal (Fastmarkets) Futures (Apr 2025)

قائمة العقود الفردية