ابدأ الآن
Cobalt Metal (Fastmarkets) Futures (Apr 2026)Cobalt Metal (Fastmarkets) Futures (Apr 2026)Cobalt Metal (Fastmarkets) Futures (Apr 2026)

Cobalt Metal (Fastmarkets) Futures (Apr 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223.62+0.08%+0.0223.6223.62
شراء
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.45−0.61%−0.1524.5024.45
شراء
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326.000.00%0.0026.0026.00
شراء
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.98−0.08%−0.0225.9825.98
شراء
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.00+0.15%+0.0426.0026.00
شراء
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.15+0.04%+0.0126.1526.15
شراء
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.15−0.04%−0.0126.1526.15
شراء
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.15−0.11%−0.0326.1526.15
شراء
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.230.00%0.0026.2326.23
شراء
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.23−0.08%−0.0226.2326.23
شراء
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.25−0.08%−0.0226.2526.25
شراء
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.33+0.11%+0.0326.3326.33
شراء
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.35+0.19%+0.0526.3526.35
شراء
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.38+0.30%+0.0826.3826.38
شراء
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.52+0.45%+0.1226.5226.52
شراء
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.52+0.45%+0.1226.5226.52
شراء
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.52+0.45%+0.1226.5226.52
شراء
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.53+0.49%+0.1326.5326.53
شراء
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.53+0.49%+0.1326.5326.53
شراء
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.53+0.49%+0.1326.5326.53
شراء
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.60+0.76%+0.2026.6026.60
شراء
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.60+0.76%+0.2026.6026.60
شراء
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426.60+0.76%+0.2026.6026.60
شراء
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226.60+0.68%+0.1826.6026.60
شراء
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226.60+0.68%+0.1826.6026.60
شراء
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426.60+0.68%+0.1826.6026.60
شراء
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0226.73+0.87%+0.2326.7326.73
شراء
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0226.73+0.87%+0.2326.7326.73
شراء
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0426.73+0.87%+0.2326.7326.73
شراء
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0226.75+0.87%+0.2326.7526.75
شراء
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0226.75+0.87%+0.2326.7526.75
شراء
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0526.75+0.87%+0.2326.7526.75
شراء
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0226.78+0.94%+0.2526.7826.78
شراء
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0526.78+0.94%+0.2526.7826.78
شراء
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0326.78+0.79%+0.2126.7826.78
شراء
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0426.78+0.79%+0.2126.7826.78
شراء قوي
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0326.78+0.79%+0.2126.7826.78
شراء قوي
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0326.78+0.79%+0.2126.7826.78
شراء قوي
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0426.78+0.79%+0.2126.7826.78
شراء قوي
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0326.78+0.79%+0.2126.7826.78
شراء قوي
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0526.78+0.79%+0.2126.7826.78
شراء قوي
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0226.78+0.79%+0.2126.7826.78
شراء قوي
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0426.78+0.79%+0.2126.7826.78
شراء قوي
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0326.78+0.79%+0.2126.7826.78
شراء قوي