عقود Cobalt Metal (Fastmarkets) Futures (Apr 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.82 | −0.64% | −0.07 | 10.82 | 10.82 | بيع قوي |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 11.00 | −0.90% | −0.10 | 11.00 | 11.00 | بيع قوي |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 11.06 | −0.81% | −0.09 | 11.06 | 11.06 | بيع قوي |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.15 | −0.89% | −0.10 | 11.15 | 11.15 | بيع قوي |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.15 | −1.15% | −0.13 | 11.15 | 11.15 | بيع قوي |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.15 | −1.50% | −0.17 | 11.15 | 11.15 | بيع قوي |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.35 | −0.26% | −0.03 | 11.35 | 11.35 | بيع قوي |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.35 | −0.44% | −0.05 | 11.35 | 11.35 | بيع قوي |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.35 | −0.61% | −0.07 | 11.35 | 11.35 | بيع قوي |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | بيع |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | بيع |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.55 | +0.17% | 0.02 | 11.55 | 11.55 | بيع |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.09 | +1.43% | 0.17 | 12.09 | 12.09 | شراء |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.09 | +0.92% | 0.11 | 12.09 | 12.09 | حيادية |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.09 | +0.33% | 0.04 | 12.09 | 12.09 | حيادية |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.17 | −0.65% | −0.08 | 12.17 | 12.17 | بيع قوي |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.17 | −1.06% | −0.13 | 12.17 | 12.17 | بيع قوي |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.17 | −1.85% | −0.23 | 12.17 | 12.17 | بيع قوي |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.56 | +0.16% | 0.02 | 12.56 | 12.56 | حيادية |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.59 | +0.16% | 0.02 | 12.59 | 12.59 | حيادية |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.66 | 0.00% | 0.00 | 12.66 | 12.66 | حيادية |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13.00 | +0.31% | 0.04 | 13.00 | 13.00 | بيع |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13.00 | +0.31% | 0.04 | 13.00 | 13.00 | بيع |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.00 | +0.31% | 0.04 | 13.00 | 13.00 | بيع |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | بيع |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | بيع |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | بيع |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.45 | −0.22% | −0.03 | 13.45 | 13.45 | بيع |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | −0.37% | −0.05 | 13.45 | 13.45 | بيع قوي |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.45 | −0.59% | −0.08 | 13.45 | 13.45 | بيع قوي |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.78 | 0.00% | 0.00 | 13.78 | 13.78 | بيع |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | بيع |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.83 | 0.00% | 0.00 | 13.83 | 13.83 | بيع |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.93 | 0.00% | 0.00 | 13.93 | 13.93 | بيع |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | بيع |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.98 | 0.00% | 0.00 | 13.98 | 13.98 | بيع |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | بيع |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | بيع |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | بيع |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | بيع |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | بيع |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | بيع |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.80 | 0.00% | 0.00 | 14.80 | 14.80 | بيع |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | حيادية |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 15.00 | 0.00% | 0.00 | 15.00 | 15.00 | حيادية |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | بيع |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | حيادية |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | شراء |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 15.30 | 0.00% | 0.00 | 15.30 | 15.30 | — |