Cobalt Metal (Fastmarkets) Futures (Aug 2027)Cobalt Metal (Fastmarkets) Futures (Aug 2027)Cobalt Metal (Fastmarkets) Futures (Aug 2027)

Cobalt Metal (Fastmarkets) Futures (Aug 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Cobalt Metal (Fastmarkets) Futures (Aug 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024)
2024-12-0310.92−0.09%−0.0110.9210.92
حياديه
COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024)
2025-01-0310.910.00%0.0010.9110.91
حياديه
COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025)
2025-02-0410.900.00%0.0010.9010.90
بيع
COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025)
2025-03-0410.950.00%0.0010.9510.95
بيع
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0210.980.00%0.0010.9810.98
بيع
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0211.20+0.63%0.0711.2011.20
حياديه
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0311.20+0.18%0.0211.2011.20
بيع
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0211.20−0.18%−0.0211.2011.20
بيع
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0411.35+0.27%0.0311.3511.35
بيع
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0311.350.00%0.0011.3511.35
بيع
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0211.35−0.44%−0.0511.3511.35
بيع قوي
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0411.42+1.51%0.1711.4211.42
بيع
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0211.43+1.60%0.1811.4311.43
بيع
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0511.47+1.96%0.2211.4711.47
بيع
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0312.120.00%0.0012.1212.12
بيع
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0312.150.00%0.0012.1512.15
بيع
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0212.180.00%0.0012.1812.18
بيع
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0412.300.00%0.0012.3012.30
بيع
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0212.30−0.24%−0.0312.3012.30
بيع
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0212.40+0.24%0.0312.4012.40
بيع
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0412.50−0.40%−0.0512.5012.50
بيع
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0112.50−0.79%−0.1012.5012.50
بيع قوي
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0212.64+0.08%0.0112.6412.64
بيع
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0312.950.00%0.0012.9512.95
بيع
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0212.970.00%0.0012.9712.97
بيع
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0512.980.00%0.0012.9812.98
بيع
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0213.150.00%0.0013.1513.15
بيع
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0213.200.00%0.0013.2013.20
بيع
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0213.250.00%0.0013.2513.25
بيع
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0413.400.00%0.0013.4013.40
بيع
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0213.450.00%0.0013.4513.45
بيع
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0213.500.00%0.0013.5013.50
بيع
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0313.700.00%0.0013.7013.70
بيع
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0213.70−0.72%−0.1013.7013.70
بيع قوي
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0413.70−1.44%−0.2013.7013.70
بيع
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0214.100.00%0.0014.1014.10
بيع
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0214.200.00%0.0014.2014.20
بيع
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0414.300.00%0.0014.3014.30
بيع
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0214.300.00%0.0014.3014.30
بيع
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0214.300.00%0.0014.3014.30
بيع
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0414.300.00%0.0014.3014.30
بيع
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0214.300.00%0.0014.3014.30
بيع
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0214.300.00%0.0014.3014.30
بيع
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0514.300.00%0.0014.3014.30
بيع
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0214.300.00%0.0014.3014.30
بيع
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0514.300.00%0.0014.3014.30
بيع
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0314.300.00%0.0014.3014.30
بيع
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0214.300.00%0.0014.3014.30
بيع
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0414.300.00%0.0014.3014.30
بيع
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0314.300.00%0.0014.3014.30
بيع