عقود Cobalt Metal (Fastmarkets) Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.91 | +0.38% | 0.06 | 15.91 | 15.91 | شراء |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 16.16 | −7.13% | −1.24 | 16.16 | 16.16 | حيادية |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.39 | −6.34% | −1.11 | 16.39 | 16.39 | حيادية |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 17.23 | −5.54% | −1.01 | 17.23 | 17.23 | حيادية |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.23 | −5.54% | −1.01 | 17.23 | 17.23 | حيادية |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.23 | −5.54% | −1.01 | 17.23 | 17.23 | حيادية |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.85 | −7.82% | −1.43 | 16.85 | 16.85 | حيادية |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.85 | −7.92% | −1.45 | 16.85 | 16.85 | حيادية |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.85 | −8.02% | −1.47 | 16.85 | 16.85 | حيادية |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.25 | −6.35% | −1.17 | 17.25 | 17.25 | حيادية |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.25 | −6.50% | −1.20 | 17.25 | 17.25 | حيادية |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.25 | −6.66% | −1.23 | 17.25 | 17.25 | حيادية |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.33 | −6.83% | −1.27 | 17.33 | 17.33 | حيادية |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.34 | −6.92% | −1.29 | 17.34 | 17.34 | حيادية |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.36 | −7.02% | −1.31 | 17.36 | 17.36 | حيادية |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.67 | −6.16% | −1.16 | 17.67 | 17.67 | حيادية |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.68 | −6.11% | −1.15 | 17.68 | 17.68 | حيادية |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.70 | −6.00% | −1.13 | 17.70 | 17.70 | حيادية |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.88 | −5.80% | −1.10 | 17.88 | 17.88 | شراء |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.90 | −5.69% | −1.08 | 17.90 | 17.90 | شراء |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.92 | −5.58% | −1.06 | 17.92 | 17.92 | شراء |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.15 | −5.12% | −0.98 | 18.15 | 18.15 | حيادية |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.18 | −4.97% | −0.95 | 18.18 | 18.18 | حيادية |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.20 | −4.86% | −0.93 | 18.20 | 18.20 | حيادية |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.23 | −4.95% | −0.95 | 18.23 | 18.23 | حيادية |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.25 | −4.85% | −0.93 | 18.25 | 18.25 | حيادية |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.28 | −4.69% | −0.90 | 18.28 | 18.28 | حيادية |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.30 | −4.69% | −0.90 | 18.30 | 18.30 | شراء |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.33 | −4.53% | −0.87 | 18.33 | 18.33 | شراء |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.35 | −4.43% | −0.85 | 18.35 | 18.35 | شراء |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.38 | −4.42% | −0.85 | 18.38 | 18.38 | شراء |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.40 | −4.32% | −0.83 | 18.40 | 18.40 | شراء |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.43 | −4.16% | −0.80 | 18.43 | 18.43 | شراء |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.40 | −4.42% | −0.85 | 18.40 | 18.40 | حيادية |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.45 | −4.30% | −0.83 | 18.45 | 18.45 | حيادية |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.50 | −4.15% | −0.80 | 18.50 | 18.50 | حيادية |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.55 | −4.04% | −0.78 | 18.55 | 18.55 | حيادية |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.60 | −3.78% | −0.73 | 18.60 | 18.60 | حيادية |