عقود Cobalt Metal (Fastmarkets) Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 15.91 | 0.00% | 0.00 | 15.91 | 15.91 | شراء |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.75 | −2.54% | −0.41 | 15.75 | 15.75 | بيع |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.26 | −0.79% | −0.13 | 16.26 | 16.26 | حيادية |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 17.15 | −0.46% | −0.08 | 17.15 | 17.15 | حيادية |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 17.15 | −0.46% | −0.08 | 17.15 | 17.15 | حيادية |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 17.15 | −0.46% | −0.08 | 17.15 | 17.15 | حيادية |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.20 | +2.08% | 0.35 | 17.20 | 17.20 | شراء |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.20 | +2.08% | 0.35 | 17.20 | 17.20 | شراء |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.20 | +2.08% | 0.35 | 17.20 | 17.20 | شراء |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.19 | −0.35% | −0.06 | 17.19 | 17.19 | حيادية |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.21 | −0.23% | −0.04 | 17.21 | 17.21 | حيادية |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.22 | −0.17% | −0.03 | 17.22 | 17.22 | حيادية |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.36 | +0.17% | 0.03 | 17.36 | 17.36 | حيادية |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.38 | +0.23% | 0.04 | 17.38 | 17.38 | حيادية |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.39 | +0.17% | 0.03 | 17.39 | 17.39 | حيادية |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 17.67 | 0.00% | 0.00 | 17.67 | 17.67 | شراء |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | شراء |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | شراء |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.80 | −0.45% | −0.08 | 17.80 | 17.80 | حيادية |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.82 | −0.45% | −0.08 | 17.82 | 17.82 | حيادية |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.83 | −0.50% | −0.09 | 17.83 | 17.83 | حيادية |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | شراء |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.18 | 0.00% | 0.00 | 18.18 | 18.18 | شراء |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | شراء |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | شراء |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.25 | 0.00% | 0.00 | 18.25 | 18.25 | شراء |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | شراء |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | شراء |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 18.33 | 0.00% | 0.00 | 18.33 | 18.33 | شراء |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | شراء |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 18.38 | 0.00% | 0.00 | 18.38 | 18.38 | شراء |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | شراء |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 18.43 | 0.00% | 0.00 | 18.43 | 18.43 | شراء |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | شراء |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | شراء |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | شراء |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | شراء |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | حيادية |