Metal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid FuturesMetal Bulletin Aluminum European Premium Duty-Paid Futures

Metal Bulletin Aluminum European Premium Duty-Paid Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025)
2025-11-03268.74+0.35%+0.94268.74268.74
شراء
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025)
2025-12-01303.00−2.26%−7.00303.00303.00
شراء
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02304.33−1.83%−5.67304.33304.33
شراء
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02305.78+1.93%+5.78305.78305.78
شراء قوي
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02305.78+1.93%+5.78305.78305.78
شراء قوي
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01305.78+1.93%+5.78305.78305.78
شراء قوي
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01305.00+1.67%+5.00305.00305.00
شراء قوي
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01305.00+1.67%+5.00305.00305.00
شراء قوي
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01305.00+1.67%+5.00305.00305.00
شراء قوي
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03300.000.00%0.00300.00300.00
شراء
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01300.000.00%0.00300.00300.00
شراء
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01300.000.00%0.00300.00300.00
شراء
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02305.000.00%0.00305.00305.00
شراء قوي
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01305.000.00%0.00305.00305.00
شراء قوي
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04305.000.00%0.00305.00305.00
شراء
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01255.000.00%0.00255.00255.00
بيع
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01255.000.00%0.00255.00255.00
بيع
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01255.000.00%0.00255.00255.00
بيع
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04255.000.00%0.00255.00255.00
بيع
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01255.000.00%0.00255.00255.00
بيع
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01255.000.00%0.00255.00255.00
بيع
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02255.000.00%0.00255.00255.00
بيع
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01255.000.00%0.00255.00255.00
بيع
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01255.000.00%0.00255.00255.00
بيع
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01255.000.00%0.00255.00255.00
بيع
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01255.000.00%0.00255.00255.00
بيع
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04255.000.00%0.00255.00255.00
بيع
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255.000.00%0.00255.00255.00
بيع
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255.000.00%0.00255.00255.00
بيع
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255.000.00%0.00255.00255.00
بيع
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255.000.00%0.00255.00255.00
بيع
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255.000.00%0.00255.00255.00
بيع
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255.000.00%0.00255.00255.00
بيع
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255.000.00%0.00255.00255.00
بيع
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255.000.00%0.00255.00255.00
بيع
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255.000.00%0.00255.00255.00
بيع
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255.000.00%0.00255.00255.00
بيع
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255.000.00%0.00255.00255.00
بيع
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255.000.00%0.00255.00255.00
بيع