عقود North European Hot-Rolled Coil Steel (Argus) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 574 | +0.53% | +3 | 574 | 574 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 581 | +0.35% | +2 | 581 | 581 | بيع |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 590 | 0.00% | 0 | 590 | 590 | بيع |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 608 | +0.50% | +3 | 610 | 608 | بيع |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.32% | +2 | 620 | 620 | بيع |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 622 | −0.48% | −3 | 622 | 622 | بيع قوي |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 625 | −0.79% | −5 | 625 | 625 | بيع قوي |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 638 | −0.78% | −5 | 638 | 638 | بيع |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 643 | −0.77% | −5 | 643 | 643 | بيع |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 648 | −0.77% | −5 | 648 | 648 | بيع |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 648 | −0.77% | −5 | 648 | 648 | بيع |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 648 | −0.77% | −5 | 648 | 648 | بيع |