العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	625	+0.16%	+1	625	625	بيع
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	633	−0.16%	−1	638	630	بيع
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	637	−0.16%	−1	637	637	حياديه
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	637	−0.16%	−1	637	637	بيع
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	649	−0.15%	−1	649	649	شراء
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	661	−0.15%	−1	661	661	شراء
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	663	−0.15%	−1	663	663	شراء
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	664	−0.15%	−1	664	664	حياديه
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	664	−0.15%	−1	664	664	حياديه
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	664	−0.15%	−1	664	664	حياديه
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	659	−0.15%	−1	659	659	بيع

North European Hot-Rolled Coil Steel (Argus) Futures