عقود North European Hot-Rolled Coil Steel (Argus) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 633 | −1.09% | −7 | 633 | 630 | بيع |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 640 | +0.16% | 1 | 645 | 620 | بيع |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 629 | −0.16% | −1 | 629 | 629 | بيع |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 625 | −0.79% | −5 | 625 | 625 | بيع قوي |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 625 | −0.48% | −3 | 625 | 625 | بيع قوي |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 643 | −1.08% | −7 | 643 | 643 | بيع قوي |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 650 | −0.76% | −5 | 650 | 650 | بيع قوي |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 660 | 0.00% | 0 | 660 | 660 | بيع |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 660 | 0.00% | 0 | 660 | 660 | بيع |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 670 | 0.00% | 0 | 670 | 670 | بيع |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 670 | 0.00% | 0 | 670 | 670 | بيع |