عقود North European Hot-Rolled Coil Steel (Argus) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 602 | 0.00% | 0 | 602 | 602 | بيع |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 638 | +0.95% | 6 | 638 | 638 | شراء |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 645 | −0.77% | −5 | 645 | 645 | شراء |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 655 | +0.77% | 5 | 655 | 655 | شراء |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 655 | −0.76% | −5 | 655 | 655 | شراء |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 660 | −0.75% | −5 | 660 | 660 | شراء |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 660 | −2.22% | −15 | 660 | 660 | شراء |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 660 | −2.22% | −15 | 660 | 660 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 665 | −1.48% | −10 | 665 | 665 | شراء |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 670 | −0.74% | −5 | 670 | 670 | شراء |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 673 | −0.30% | −2 | 673 | 673 | شراء |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 680 | 0.00% | 0 | 680 | 680 | بيع |