قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	623	−0.16%	−1	624	623	حياديه
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	645	+0.31%	+2	645	645	شراء
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	650	+0.78%	+5	653	650	شراء
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	656	+0.77%	+5	660	656	شراء
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	661	+0.76%	+5	665	661	شراء قوي
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	668	+0.75%	+5	670	668	شراء
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	670	+0.75%	+5	675	670	شراء
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	674	+0.75%	+5	674	674	شراء
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	675	+0.75%	+5	675	675	شراء
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	675	+0.75%	+5	675	675	شراء
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	680	+1.49%	+10	680	680	حياديه
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	680	+1.95%	+13	680	675	بيع
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	680	+1.19%	+8	680	680	بيع

North European Hot-Rolled Coil Steel (Argus) Futures

قائمة العقود الفردية