عقود North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 600 | −1.32% | −8 | 600 | 600 | بيع |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 630 | −0.79% | −5 | 630 | 630 | شراء |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 630 | −0.79% | −5 | 635 | 630 | حيادية |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 635 | −0.78% | −5 | 640 | 635 | حيادية |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 635 | −1.55% | −10 | 645 | 635 | حيادية |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 645 | −1.53% | −10 | 655 | 645 | حيادية |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 645 | −1.53% | −10 | 655 | 645 | حيادية |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 645 | −1.53% | −10 | 645 | 645 | شراء |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 650 | −0.76% | −5 | 650 | 650 | شراء |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 655 | −0.76% | −5 | 655 | 655 | شراء |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 655 | −0.76% | −5 | 655 | 655 | شراء |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 665 | −13.41% | −103 | 665 | 665 | بيع قوي |