North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)
لا صفقات
عقود North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 574 | +0.17% | +1 | 574 | 573 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 587 | +0.17% | +1 | 599 | 586 | بيع |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 595 | +0.34% | +2 | 605 | 594 | بيع |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 613 | +0.82% | +5 | 615 | 613 | بيع |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.81% | +5 | 620 | 620 | بيع |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 628 | +2.11% | +13 | 628 | 625 | بيع |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | +0.80% | +5 | 630 | 630 | بيع |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | +0.79% | +5 | 635 | 635 | بيع |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | +0.78% | +5 | 645 | 645 | شراء |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 650 | +0.78% | +5 | 650 | 650 | حياديه |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 650 | +0.78% | +5 | 650 | 650 | بيع |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 654 | +0.77% | +5 | 654 | 654 | حياديه |