العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
EHRX2025 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)	2025-12-02	611	−0.16%	−1	611	609	حياديه
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	630	−0.47%	−3	633	622	شراء
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	637	−0.62%	−4	637	630	شراء
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	640	−0.47%	−3	640	640	شراء
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	640	−0.93%	−6	640	640	شراء
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	654	−0.91%	−6	654	654	شراء
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	660	−0.75%	−5	660	660	شراء
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	665	−0.75%	−5	665	665	شراء
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	665	−0.75%	−5	665	665	حياديه
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	665	−0.75%	−5	665	665	حياديه
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	665	−0.75%	−5	665	665	حياديه
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	655	−0.76%	−5	655	655	بيع قوي

North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)