عقود North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 641 | −0.16% | −1 | 641 | 641 | شراء |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 640 | 0.00% | 0 | 640 | 640 | شراء |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 625 | 0.00% | 0 | 625 | 625 | بيع |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 623 | +0.48% | 3 | 627 | 623 | بيع |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 625 | 0.00% | 0 | 625 | 625 | بيع |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 625 | −0.79% | −5 | 625 | 625 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 630 | 0.00% | 0 | 630 | 630 | بيع |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 632 | −0.94% | −6 | 632 | 632 | بيع |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 635 | −0.16% | −1 | 635 | 635 | بيع |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 645 | −0.15% | −1 | 645 | 645 | بيع |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 645 | −0.15% | −1 | 645 | 645 | بيع |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 650 | −0.15% | −1 | 650 | 650 | بيع |