عقود North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 626 | −0.16% | −1 | 626 | 626 | بيع |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 625 | 0.00% | 0 | 625 | 625 | بيع |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 635 | 0.00% | 0 | 635 | 635 | بيع |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 650 | +1.56% | 10 | 655 | 650 | بيع |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 665 | 0.00% | 0 | 665 | 665 | بيع |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 675 | −0.30% | −2 | 675 | 675 | حيادية |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 678 | −0.29% | −2 | 678 | 678 | بيع |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 690 | 0.00% | 0 | 690 | 690 | بيع |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 695 | +0.43% | 3 | 695 | 695 | حيادية |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 700 | +0.43% | 3 | 700 | 700 | شراء |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 718 | +0.42% | 3 | 718 | 718 | شراء قوي |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 718 | +0.42% | 3 | 718 | 718 | شراء قوي |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 718 | +0.42% | 3 | 718 | 718 | شراء قوي |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 718 | +0.42% | 3 | 718 | 718 | شراء |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 718 | +0.42% | 3 | 718 | 718 | شراء |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 723 | +0.42% | 3 | 723 | 723 | شراء |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 723 | +0.42% | 3 | 723 | 723 | شراء |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 728 | +0.41% | 3 | 728 | 728 | شراء قوي |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 733 | +0.41% | 3 | 733 | 733 | شراء قوي |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 757 | +0.40% | 3 | 757 | 757 | شراء قوي |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 757 | +0.40% | 3 | 757 | 757 | شراء قوي |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 763 | +0.39% | 3 | 763 | 763 | شراء قوي |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 773 | +0.39% | 3 | 773 | 773 | شراء قوي |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 773 | +0.39% | 3 | 773 | 773 | شراء قوي |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 773 | +0.39% | 3 | 773 | 773 | شراء قوي |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 783 | +0.38% | 3 | 783 | 783 | شراء قوي |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 783 | +0.38% | 3 | 783 | 783 | شراء قوي |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 783 | +0.38% | 3 | 783 | 783 | شراء قوي |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 783 | +0.38% | 3 | 783 | 783 | شراء قوي |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 788 | +0.38% | 3 | 788 | 788 | شراء قوي |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 793 | +0.38% | 3 | 793 | 793 | شراء قوي |