عقود North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 626 | −0.16% | −1 | 626 | 626 | بيع |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 625 | +1.30% | 8 | 625 | 620 | بيع |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 635 | +1.28% | 8 | 635 | 633 | بيع |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 640 | +0.79% | 5 | 640 | 636 | بيع |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 665 | +2.31% | 15 | 665 | 665 | حيادية |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 677 | +1.04% | 7 | 677 | 677 | شراء |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 680 | +0.74% | 5 | 680 | 680 | حيادية |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 690 | +2.99% | 20 | 690 | 690 | بيع |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 692 | +3.28% | 22 | 692 | 692 | بيع |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 697 | +3.26% | 22 | 697 | 697 | حيادية |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 715 | +3.03% | 21 | 715 | 715 | شراء قوي |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 715 | +2.88% | 20 | 715 | 715 | شراء |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 715 | +2.88% | 20 | 715 | 715 | شراء قوي |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 715 | +2.88% | 20 | 715 | 715 | شراء |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 715 | +2.88% | 20 | 715 | 715 | حيادية |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 720 | +2.86% | 20 | 720 | 720 | حيادية |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 720 | +2.86% | 20 | 720 | 720 | شراء |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 725 | +2.84% | 20 | 725 | 725 | شراء قوي |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 730 | +2.82% | 20 | 730 | 730 | شراء قوي |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 754 | +2.72% | 20 | 754 | 754 | شراء قوي |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 754 | +2.72% | 20 | 754 | 754 | شراء قوي |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 760 | +2.70% | 20 | 760 | 760 | شراء قوي |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 770 | +2.67% | 20 | 770 | 770 | شراء قوي |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 770 | +2.67% | 20 | 770 | 770 | شراء قوي |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 770 | +2.67% | 20 | 770 | 770 | شراء قوي |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 780 | +2.63% | 20 | 780 | 780 | شراء قوي |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 780 | +2.63% | 20 | 780 | 780 | شراء قوي |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 780 | +2.63% | 20 | 780 | 780 | شراء قوي |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 780 | +2.63% | 20 | 780 | 780 | شراء قوي |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 785 | +2.61% | 20 | 785 | 785 | شراء قوي |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 790 | +2.60% | 20 | 790 | 790 | شراء قوي |