عقود Gold Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2314.4 | 2298.0 | بيع |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2323.5 | +0.98% | 22.5 | 2329.0 | 2295.0 | بيع |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2335.8 | +0.98% | 22.6 | 2342.0 | 2306.8 | بيع |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2358.5 | +0.97% | 22.6 | 2364.3 | 2330.0 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2381.8 | +0.98% | 23.1 | 2387.5 | 2352.4 | بيع |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2405.2 | +1.01% | 24.1 | 2409.6 | 2375.1 | بيع |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2425.8 | +1.05% | 25.1 | 2429.0 | 2393.9 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.7 | +0.75% | 18.1 | 2441.6 | 2438.7 | بيع |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2467.1 | +1.12% | 27.3 | 2467.1 | 2432.1 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | بيع |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2497.5 | +0.88% | 21.7 | 2497.5 | 2497.5 | بيع |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | بيع قوي |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | بيع قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | بيع |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2576.2 | −0.69% | −17.9 | 2576.2 | 2576.2 | بيع |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2594.2 | −0.69% | −17.9 | 2594.2 | 2594.2 | بيع |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2618.3 | −0.68% | −17.9 | 2618.3 | 2618.3 | بيع |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2630.0 | −0.68% | −17.9 | 2630.0 | 2630.0 | بيع |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2649.5 | −0.67% | −17.9 | 2649.5 | 2649.5 | بيع |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2661.2 | −0.67% | −17.9 | 2661.2 | 2661.2 | بيع |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2680.7 | −0.66% | −17.9 | 2680.7 | 2680.7 | بيع |