عقود Gold Futures (Feb 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2292.5 | −2.26% | −52.9 | 2322.5 | 2292.0 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2309.5 | −2.04% | −48.2 | 2347.6 | 2303.0 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2326.0 | −1.86% | −44.0 | 2335.2 | 2326.0 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.6 | −2.03% | −48.2 | 2368.9 | 2324.9 | حيادية |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2350.5 | −2.15% | −51.7 | 2391.0 | 2347.0 | بيع |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2375.1 | −2.04% | −49.5 | 2414.1 | 2369.4 | حيادية |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.8 | −1.98% | −48.5 | 2429.3 | 2398.8 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2416.8 | −2.03% | −50.1 | 2431.8 | 2412.6 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2450.0 | −1.49% | −37.1 | 2450.0 | 2450.0 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2495.0 | −1.89% | −48.1 | 2501.0 | 2494.0 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.0 | +0.43% | 11.0 | 2595.0 | 2595.0 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.5 | +0.42% | 11.0 | 2646.5 | 2646.5 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.5 | +0.41% | 11.0 | 2664.5 | 2664.5 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2688.6 | +0.41% | 11.0 | 2688.6 | 2688.6 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.3 | +0.41% | 11.0 | 2700.3 | 2700.3 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2719.8 | +0.41% | 11.0 | 2719.8 | 2719.8 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.5 | +0.40% | 11.0 | 2731.5 | 2731.5 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.0 | +0.40% | 11.0 | 2751.0 | 2751.0 | شراء |