عقود Gold Futures (Jun 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2353.8 | +1.00% | 23.4 | 2354.0 | 2328.3 | شراء |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2362.9 | +0.25% | 5.9 | 2364.8 | 2359.9 | شراء |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2375.0 | +0.25% | 6.0 | 2378.3 | 2370.6 | شراء |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2396.9 | +0.21% | 5.1 | 2398.4 | 2394.5 | شراء |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2420.5 | +0.24% | 5.8 | 2423.6 | 2418.2 | شراء |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2441.5 | +0.16% | 3.9 | 2442.3 | 2441.5 | شراء |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2460.5 | +0.13% | 3.3 | 2462.0 | 2459.9 | شراء |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2477.3 | +0.93% | 22.9 | 2481.1 | 2456.0 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2496.2 | +0.92% | 22.8 | 2500.1 | 2468.8 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2514.6 | +0.92% | 22.8 | 2514.6 | 2514.6 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2531.8 | +0.91% | 22.8 | 2537.2 | 2531.8 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2550.9 | +0.90% | 22.8 | 2550.9 | 2550.9 | شراء |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2571.0 | +0.89% | 22.8 | 2571.0 | 2571.0 | شراء |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2580.8 | +0.89% | 22.8 | 2580.8 | 2580.8 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2632.3 | +0.87% | 22.8 | 2632.3 | 2632.3 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2650.3 | +0.87% | 22.8 | 2650.3 | 2650.3 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2674.4 | +0.86% | 22.8 | 2674.4 | 2674.4 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2686.1 | +0.86% | 22.8 | 2686.1 | 2686.1 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2705.6 | +0.85% | 22.8 | 2705.6 | 2705.6 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2717.3 | +0.85% | 22.8 | 2717.3 | 2717.3 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2736.8 | +0.84% | 22.8 | 2736.8 | 2736.8 | شراء |