رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-29 | 2327.2 | −0.02% | −0.5 | 2327.2 | 2323.4 | بيع | |
2024-08-28 | 2344.6 | +0.21% | 5.0 | 2344.7 | 2328.2 | شراء | |
2024-09-26 | 2350.9 | +0.09% | 2.2 | 2357.0 | 2347.3 | — | |
2024-10-29 | 2367.2 | +0.20% | 4.7 | 2367.2 | 2350.9 | شراء | |
2024-12-27 | 2390.5 | +0.21% | 4.9 | 2390.5 | 2374.2 | شراء | |
2025-02-26 | 2411.8 | +0.14% | 3.4 | 2412.4 | 2397.1 | شراء | |
2025-04-28 | 2420.0 | −0.32% | −7.7 | 2424.8 | 2416.8 | بيع | |
2025-06-26 | 2443.8 | −0.16% | −4.0 | 2444.3 | 2443.0 | بيع | |
2025-08-27 | 2463.3 | −0.14% | −3.5 | 2463.3 | 2457.5 | بيع | |
2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | شراء | |
2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | شراء | |
2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | بيع | |
2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | شراء | |
2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | شراء | |
2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | شراء | |
2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | شراء | |
2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | شراء | |
2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | شراء | |
2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | شراء | |
2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | شراء | |
2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | حيادية | |
2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |