عقود Gold Futures (Jan 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | −0.28% | −6.4 | 2324.3 | 2315.2 | بيع |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2325.1 | +0.04% | 0.9 | 2329.6 | 2311.4 | حيادية |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2334.9 | +0.00% | 0.1 | 2336.5 | 2323.2 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2347.3 | +0.03% | 0.7 | 2351.5 | 2333.7 | حيادية |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2369.4 | +0.01% | 0.3 | 2373.8 | 2357.4 | حيادية |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2391.9 | +0.00% | 0.1 | 2396.7 | 2380.3 | حيادية |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2414.9 | +0.04% | 1.0 | 2415.6 | 2402.2 | حيادية |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2433.0 | +0.01% | 0.2 | 2434.5 | 2421.6 | حيادية |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | −0.29% | −7.2 | 2452.7 | 2452.7 | حيادية |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | حيادية |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | حيادية |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2499.8 | −0.31% | −7.8 | 2499.8 | 2499.8 | حيادية |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | بيع |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | −0.28% | −7.2 | 2557.7 | 2557.7 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | −0.28% | −7.2 | 2609.2 | 2609.2 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | −0.27% | −7.2 | 2627.2 | 2627.2 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | −0.27% | −7.2 | 2651.3 | 2651.3 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | −0.27% | −7.2 | 2663.0 | 2663.0 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | −0.27% | −7.2 | 2682.5 | 2682.5 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | −0.27% | −7.2 | 2694.2 | 2694.2 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | −0.26% | −7.2 | 2713.7 | 2713.7 | حيادية |