عقود Gold Futures (Apr 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2388.7 | +1.50% | 35.3 | 2388.7 | 2356.0 | شراء قوي |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2396.0 | +0.05% | 1.1 | 2396.8 | 2390.1 | شراء قوي |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2406.1 | +0.01% | 0.3 | 2406.1 | 2401.0 | شراء قوي |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2418.4 | +0.03% | 0.8 | 2419.2 | 2413.0 | شراء قوي |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2441.1 | +0.05% | 1.1 | 2441.3 | 2438.6 | شراء قوي |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2464.2 | +0.05% | 1.3 | 2465.0 | 2460.0 | شراء قوي |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2485.6 | +1.44% | 35.2 | 2485.7 | 2449.7 | شراء قوي |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2505.5 | +1.42% | 35.1 | 2506.5 | 2469.8 | شراء قوي |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2502.1 | شراء |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2540.0 | شراء |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | شراء |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2567.5 | شراء |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | شراء قوي |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2630.5 | +1.35% | 35.1 | 2630.5 | 2630.5 | شراء |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2682.0 | +1.33% | 35.1 | 2682.0 | 2682.0 | شراء |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2700.0 | +1.32% | 35.1 | 2700.0 | 2700.0 | شراء |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2724.1 | +1.31% | 35.1 | 2724.1 | 2724.1 | شراء |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2735.8 | +1.30% | 35.1 | 2735.8 | 2735.8 | شراء |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2755.3 | +1.29% | 35.1 | 2755.3 | 2755.3 | شراء |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2767.0 | +1.28% | 35.1 | 2767.0 | 2767.0 | شراء |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2786.5 | +1.28% | 35.1 | 2786.5 | 2786.5 | شراء |